NIFTY 50 23,200 CE traded across 19 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹56.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹49 | ₹56.55 | ₹44 | ₹44 | 2,400 | 2,100 |
| 14 Mar 2024 | ₹50 | ₹52.4 | ₹37 | ₹37 | 13,350 | 12,150 |
| 15 Mar 2024 | ₹37 | ₹37 | ₹21.05 | ₹25.6 | 14,150 | 19,300 |
| 18 Mar 2024 | ₹24.8 | ₹27.95 | ₹21.45 | ₹22.3 | 9,850 | 20,900 |
| 19 Mar 2024 | ₹22.7 | ₹22.7 | ₹13.5 | ₹13.5 | 6,600 | 17,800 |
| 20 Mar 2024 | ₹12 | ₹14.6 | ₹9.9 | ₹10.85 | 2,850 | 17,050 |
| 21 Mar 2024 | ₹11.55 | ₹17.4 | ₹8.8 | ₹13 | 7,750 | 19,500 |
| 22 Mar 2024 | ₹10.25 | ₹13.5 | ₹7.2 | ₹8.7 | 26,900 | 21,300 |
| 26 Mar 2024 | ₹9.8 | ₹19 | ₹5.35 | ₹7.05 | 21,450 | 23,650 |
| 27 Mar 2024 | ₹6.8 | ₹8.7 | ₹5.05 | ₹7.95 | 39,800 | 39,550 |
| 28 Mar 2024 | ₹6 | ₹17.9 | ₹4.2 | ₹8.45 | 5,82,700 | 1,44,600 |
| 1 Apr 2024 | ₹9.25 | ₹17.45 | ₹7.05 | ₹7.25 | 18,10,600 | 4,81,950 |
| 2 Apr 2024 | ₹8 | ₹8.8 | ₹4.1 | ₹5.25 | 16,66,050 | 4,08,950 |
| 3 Apr 2024 | ₹4.55 | ₹5.2 | ₹3 | ₹3 | 24,06,000 | 10,01,150 |
| 4 Apr 2024 | ₹5 | ₹5.75 | ₹2.3 | ₹3.25 | 86,16,750 | 22,04,950 |
| 5 Apr 2024 | ₹2.7 | ₹3.3 | ₹1.35 | ₹1.45 | 2,58,86,000 | 44,01,250 |
| 8 Apr 2024 | ₹1.3 | ₹5 | ₹0.95 | ₹0.95 | 3,62,85,850 | 56,43,200 |
| 9 Apr 2024 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.65 | 4,56,93,550 | 62,95,150 |
| 10 Apr 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 6,31,68,650 | 64,13,550 |