NIFTY 50 24,150 CE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹3 | ₹3 | ₹1.85 | ₹1.95 | 7,650 | 3,800 |
| 2 Apr 2024 | ₹2.1 | ₹2.1 | ₹1.6 | ₹1.65 | 8,950 | 7,300 |
| 3 Apr 2024 | ₹1.5 | ₹2.3 | ₹0.95 | ₹0.95 | 30,500 | 11,500 |
| 4 Apr 2024 | ₹1.2 | ₹1.65 | ₹0.75 | ₹0.9 | 1,36,600 | 44,000 |
| 5 Apr 2024 | ₹0.9 | ₹1 | ₹0.45 | ₹0.5 | 7,58,350 | 2,93,750 |
| 8 Apr 2024 | ₹0.5 | ₹2.9 | ₹0.3 | ₹0.3 | 10,50,700 | 2,31,550 |
| 9 Apr 2024 | ₹0.35 | ₹0.5 | ₹0.3 | ₹0.3 | 13,29,900 | 1,96,500 |
| 10 Apr 2024 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 15,06,350 | 2,34,400 |