NIFTY 50 24,000 CE traded across 21 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹38.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹38.95 | ₹38.95 | ₹17.5 | ₹20.95 | 500 | 300 |
| 12 Mar 2024 | ₹20.95 | ₹20.95 | ₹13.05 | ₹14.25 | 500 | 450 |
| 13 Mar 2024 | ₹14.25 | ₹14.25 | ₹6.05 | ₹9 | 3,700 | 3,100 |
| 14 Mar 2024 | ₹9.05 | ₹13.9 | ₹6.6 | ₹6.6 | 9,850 | 8,950 |
| 15 Mar 2024 | ₹8.9 | ₹8.9 | ₹5.7 | ₹5.9 | 4,950 | 10,000 |
| 18 Mar 2024 | ₹5.05 | ₹7.95 | ₹5.05 | ₹5.5 | 3,400 | 10,850 |
| 19 Mar 2024 | ₹5.5 | ₹6.25 | ₹5.05 | ₹5.65 | 4,400 | 13,450 |
| 20 Mar 2024 | ₹5.6 | ₹6 | ₹4.55 | ₹4.6 | 4,450 | 13,850 |
| 21 Mar 2024 | ₹5.5 | ₹5.8 | ₹3.15 | ₹3.45 | 8,500 | 17,000 |
| 22 Mar 2024 | ₹2.7 | ₹3.75 | ₹2.7 | ₹3.15 | 15,300 | 23,100 |
| 26 Mar 2024 | ₹3.55 | ₹3.95 | ₹2.7 | ₹3.5 | 6,600 | 25,400 |
| 27 Mar 2024 | ₹3.5 | ₹3.5 | ₹2.2 | ₹2.2 | 10,800 | 26,000 |
| 28 Mar 2024 | ₹2.3 | ₹4.95 | ₹2.25 | ₹3.6 | 3,00,150 | 2,00,950 |
| 1 Apr 2024 | ₹4.25 | ₹4.45 | ₹1.6 | ₹1.6 | 5,49,300 | 1,63,350 |
| 2 Apr 2024 | ₹1.8 | ₹1.85 | ₹1.45 | ₹1.65 | 2,35,200 | 1,51,950 |
| 3 Apr 2024 | ₹1.65 | ₹1.7 | ₹1.15 | ₹1.25 | 3,26,350 | 2,13,450 |
| 4 Apr 2024 | ₹1.4 | ₹1.5 | ₹0.75 | ₹0.8 | 34,20,650 | 13,49,600 |
| 5 Apr 2024 | ₹1 | ₹1 | ₹0.45 | ₹0.5 | 1,52,01,600 | 48,83,850 |
| 8 Apr 2024 | ₹0.45 | ₹0.55 | ₹0.35 | ₹0.35 | 1,18,50,650 | 20,11,700 |
| 9 Apr 2024 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.35 | 67,43,900 | 22,63,800 |
| 10 Apr 2024 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 1,19,87,100 | 11,84,750 |