NIFTY 50 22,100 CE traded across 19 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹687.15 and a low of ₹200. Final close ₹654.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹539.4 | ₹539.4 | ₹400 | ₹400 | 1,400 | 850 |
| 14 Mar 2024 | ₹378.5 | ₹495 | ₹378.5 | ₹443.4 | 2,050 | 950 |
| 15 Mar 2024 | ₹375.55 | ₹384.3 | ₹330 | ₹374.75 | 6,700 | 2,100 |
| 18 Mar 2024 | ₹348.8 | ₹424.9 | ₹335 | ₹361.4 | 4,150 | 2,250 |
| 19 Mar 2024 | ₹340 | ₹340 | ₹238.75 | ₹247.65 | 14,300 | 14,000 |
| 20 Mar 2024 | ₹269.6 | ₹270 | ₹200 | ₹231.95 | 6,800 | 15,100 |
| 21 Mar 2024 | ₹260 | ₹338.05 | ₹260 | ₹315 | 17,150 | 19,350 |
| 22 Mar 2024 | ₹270.2 | ₹404.95 | ₹232.4 | ₹330 | 1,87,200 | 82,500 |
| 26 Mar 2024 | ₹315 | ₹320.75 | ₹270.3 | ₹282.85 | 1,89,550 | 1,27,150 |
| 27 Mar 2024 | ₹286.75 | ₹355.4 | ₹278 | ₹332 | 2,27,850 | 1,67,900 |
| 28 Mar 2024 | ₹332 | ₹539 | ₹325.25 | ₹368.05 | 2,62,750 | 84,750 |
| 1 Apr 2024 | ₹444 | ₹523.2 | ₹444 | ₹479.6 | 80,700 | 73,450 |
| 2 Apr 2024 | ₹439 | ₹480.2 | ₹395 | ₹444.95 | 64,550 | 74,150 |
| 3 Apr 2024 | ₹365.95 | ₹490.7 | ₹334.35 | ₹404.6 | 1,51,500 | 95,400 |
| 4 Apr 2024 | ₹479 | ₹527.85 | ₹304.85 | ₹492.35 | 5,51,550 | 1,63,550 |
| 5 Apr 2024 | ₹424.15 | ₹472.75 | ₹371 | ₹462 | 4,20,600 | 1,89,750 |
| 8 Apr 2024 | ₹474.2 | ₹615.55 | ₹473.75 | ₹588 | 1,40,100 | 1,62,950 |
| 9 Apr 2024 | ₹611.05 | ₹687.15 | ₹533.25 | ₹564.1 | 52,750 | 1,44,300 |
| 10 Apr 2024 | ₹590.5 | ₹662.65 | ₹580 | ₹654 | 82,150 | 1,31,550 |