NIFTY 50 22,450 PE traded across 15 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹451 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹290.4 | ₹339.8 | ₹284.55 | ₹339.8 | 250 | 100 |
| 12 Mar 2024 | ₹286 | ₹305.8 | ₹286 | ₹305.8 | 150 | 200 |
| 13 Mar 2024 | ₹380 | ₹451 | ₹380 | ₹451 | 100 | 100 |
| 21 Mar 2024 | ₹374 | ₹374 | ₹372.9 | ₹372.9 | 150 | 100 |
| 26 Mar 2024 | ₹374.2 | ₹391.4 | ₹343.5 | ₹355.65 | 8,200 | 7,900 |
| 27 Mar 2024 | ₹295.15 | ₹297.4 | ₹275.25 | ₹280.95 | 3,150 | 8,850 |
| 28 Mar 2024 | ₹256.5 | ₹256.5 | ₹148 | ₹148 | 2,93,700 | 59,100 |
| 1 Apr 2024 | ₹169.75 | ₹173 | ₹121.1 | ₹126 | 8,09,500 | 97,150 |
| 2 Apr 2024 | ₹145.7 | ₹163.45 | ₹121.6 | ₹125 | 15,55,350 | 1,98,300 |
| 3 Apr 2024 | ₹154.25 | ₹186.25 | ₹95.7 | ₹121 | 34,51,500 | 3,66,200 |
| 4 Apr 2024 | ₹82 | ₹197.3 | ₹66.5 | ₹77 | 1,39,03,600 | 9,27,000 |
| 5 Apr 2024 | ₹95 | ₹137.2 | ₹72.1 | ₹76.2 | 6,68,55,450 | 25,08,400 |
| 8 Apr 2024 | ₹51.15 | ₹66.15 | ₹22.25 | ₹26.25 | 3,42,04,250 | 33,27,850 |
| 9 Apr 2024 | ₹20 | ₹22.15 | ₹8.5 | ₹13 | 6,18,88,200 | 38,89,250 |
| 10 Apr 2024 | ₹7 | ₹8.45 | ₹0.05 | ₹0.1 | 11,97,48,800 | 28,72,150 |