NIFTY 50 20,100 PE traded across 7 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹2.7 | ₹2.7 | ₹2 | ₹2 | 200 | 100 |
| 3 Apr 2024 | ₹2 | ₹2.65 | ₹1.05 | ₹1.15 | 2,000 | 750 |
| 4 Apr 2024 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.9 | 3,27,650 | 2,15,000 |
| 5 Apr 2024 | ₹0.9 | ₹1.1 | ₹0.6 | ₹0.7 | 12,37,800 | 4,94,800 |
| 8 Apr 2024 | ₹0.7 | ₹1.6 | ₹0.55 | ₹1.4 | 31,45,800 | 15,27,750 |
| 9 Apr 2024 | ₹1.15 | ₹1.2 | ₹0.15 | ₹0.25 | 44,55,550 | 8,27,550 |
| 10 Apr 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 16,43,600 | 4,35,000 |