NIFTY 50 22,500 CE traded across 21 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹457.85 and a low of ₹76.6. Final close ₹253.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹457.85 | ₹457.85 | ₹337.95 | ₹370.95 | 1,200 | 850 |
| 12 Mar 2024 | ₹352.3 | ₹399.65 | ₹340 | ₹340.4 | 2,100 | 1,050 |
| 13 Mar 2024 | ₹326 | ₹326 | ₹191.8 | ₹191.8 | 9,950 | 8,650 |
| 14 Mar 2024 | ₹206.25 | ₹272 | ₹206.25 | ₹246.15 | 6,950 | 6,400 |
| 15 Mar 2024 | ₹211.4 | ₹215.95 | ₹153.45 | ₹178.8 | 9,650 | 8,650 |
| 18 Mar 2024 | ₹187.55 | ₹209.6 | ₹153.05 | ₹168.6 | 13,600 | 10,600 |
| 19 Mar 2024 | ₹150.05 | ₹152.15 | ₹96.6 | ₹102.7 | 42,650 | 24,700 |
| 20 Mar 2024 | ₹106 | ₹110 | ₹76.6 | ₹86.35 | 25,900 | 28,050 |
| 21 Mar 2024 | ₹110.1 | ₹139.45 | ₹98.05 | ₹119.85 | 1,00,850 | 37,200 |
| 22 Mar 2024 | ₹100 | ₹166.3 | ₹79 | ₹121.2 | 3,23,600 | 97,600 |
| 26 Mar 2024 | ₹113.1 | ₹115.7 | ₹87.4 | ₹97.3 | 2,41,850 | 1,13,950 |
| 27 Mar 2024 | ₹94.75 | ₹129 | ₹88.65 | ₹111 | 4,48,600 | 1,78,450 |
| 28 Mar 2024 | ₹116.55 | ₹241.8 | ₹106 | ₹132 | 27,82,800 | 6,97,300 |
| 1 Apr 2024 | ₹175 | ₹227 | ₹158 | ₹186.5 | 34,31,000 | 10,67,800 |
| 2 Apr 2024 | ₹172 | ₹186.75 | ₹127.15 | ₹155 | 42,47,400 | 14,32,600 |
| 3 Apr 2024 | ₹137.35 | ₹183.15 | ₹92.2 | ₹128.5 | 1,22,08,350 | 22,82,450 |
| 4 Apr 2024 | ₹137 | ₹195.85 | ₹80.25 | ₹169.35 | 4,94,97,200 | 35,99,100 |
| 5 Apr 2024 | ₹140 | ₹149 | ₹99.15 | ₹138.1 | 14,88,70,150 | 53,89,300 |
| 8 Apr 2024 | ₹144.95 | ₹242.9 | ₹137.5 | ₹214.5 | 4,76,68,600 | 28,02,750 |
| 9 Apr 2024 | ₹229.8 | ₹297.9 | ₹156.3 | ₹180.25 | 1,63,97,850 | 21,11,300 |
| 10 Apr 2024 | ₹219.95 | ₹264.8 | ₹181.05 | ₹253.6 | 1,39,06,150 | 12,87,050 |