NIFTY 50 20,700 CE traded across 9 sessions from 28 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,085 and a low of ₹1,690. Final close ₹2,045.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹1,722 | ₹1,722 | ₹1,722 | ₹1,722 | 1,150 | 0 |
| 1 Apr 2024 | ₹1,860 | ₹1,860 | ₹1,860 | ₹1,860 | 50 | 1,150 |
| 2 Apr 2024 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 50 | 1,200 |
| 3 Apr 2024 | ₹1,690 | ₹1,775 | ₹1,690 | ₹1,760 | 2,200 | 2,450 |
| 4 Apr 2024 | ₹1,750 | ₹1,878.45 | ₹1,715 | ₹1,878.35 | 850 | 4,050 |
| 5 Apr 2024 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 50 | 4,200 |
| 8 Apr 2024 | ₹1,991 | ₹1,991 | ₹1,981.7 | ₹1,982.8 | 1,400 | 3,050 |
| 9 Apr 2024 | ₹2,075 | ₹2,085 | ₹2,065 | ₹2,070 | 1,800 | 2,900 |
| 10 Apr 2024 | ₹1,987.65 | ₹2,059.45 | ₹1,955.8 | ₹2,045 | 2,100 | 700 |