NIFTY 50 22,850 PE traded across 9 sessions from 28 Mar 2024 to 10 Apr 2024, with a life-high of ₹499.85 and a low of ₹85.55. Final close ₹96.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹369 | ₹493.1 | ₹359.1 | ₹481.35 | 5,400 | 3,950 |
| 1 Apr 2024 | ₹412.55 | ₹412.55 | ₹339 | ₹359.2 | 11,150 | 6,150 |
| 2 Apr 2024 | ₹399.6 | ₹431.25 | ₹361.35 | ₹373.6 | 9,950 | 6,800 |
| 3 Apr 2024 | ₹462.65 | ₹484.95 | ₹319.65 | ₹390.95 | 20,200 | 12,200 |
| 4 Apr 2024 | ₹309.05 | ₹499.85 | ₹276 | ₹304.05 | 97,500 | 32,150 |
| 5 Apr 2024 | ₹384.75 | ₹422.95 | ₹308.1 | ₹320.15 | 2,78,200 | 44,550 |
| 8 Apr 2024 | ₹296.9 | ₹310 | ₹172 | ₹188.9 | 34,17,150 | 3,05,050 |
| 9 Apr 2024 | ₹156.9 | ₹227.35 | ₹101.85 | ₹194.3 | 2,33,30,150 | 4,17,500 |
| 10 Apr 2024 | ₹144.85 | ₹183.2 | ₹85.55 | ₹96.3 | 2,39,05,450 | 6,63,850 |