NIFTY 50 20,400 CE — 10 Apr 2024 Expiry History
NIFTY 50 20,400 CE traded across 4 sessions from 28 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,360 and a low of ₹2,018.85. Final close ₹2,360.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2024 | ₹2,090 | ₹2,100 | ₹2,060.45 | ₹2,060.45 | 950 | 300 |
| 3 Apr 2024 | ₹2,108.3 | ₹2,108.3 | ₹2,103.85 | ₹2,103.85 | 300 | 850 |
| 4 Apr 2024 | ₹2,103.85 | ₹2,193.65 | ₹2,018.85 | ₹2,150 | 300 | 650 |
| 10 Apr 2024 | ₹2,301 | ₹2,360 | ₹2,290 | ₹2,360 | 350 | 700 |