NIFTY 50 24,200 CE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1.8 | ₹2.6 | ₹1.65 | ₹1.65 | 26,100 | 13,050 |
| 2 Apr 2024 | ₹1.75 | ₹1.85 | ₹1.3 | ₹1.65 | 14,800 | 19,900 |
| 3 Apr 2024 | ₹1.6 | ₹1.95 | ₹0.95 | ₹1 | 50,800 | 33,400 |
| 4 Apr 2024 | ₹1.05 | ₹1.4 | ₹0.7 | ₹0.75 | 24,41,000 | 8,33,000 |
| 5 Apr 2024 | ₹0.9 | ₹0.95 | ₹0.4 | ₹0.45 | 52,80,300 | 21,09,150 |
| 8 Apr 2024 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.35 | 37,24,050 | 10,22,250 |
| 9 Apr 2024 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.35 | 17,71,950 | 9,52,900 |
| 10 Apr 2024 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 13,44,750 | 6,76,650 |