NIFTY 50 21,200 PE traded across 17 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹67.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹58.15 | ₹59 | ₹50.5 | ₹50.5 | 500 | 400 |
| 18 Mar 2024 | ₹41 | ₹42.5 | ₹37.95 | ₹39.8 | 1,000 | 850 |
| 19 Mar 2024 | ₹41.3 | ₹67.8 | ₹41.3 | ₹62.8 | 3,150 | 1,800 |
| 20 Mar 2024 | ₹66.95 | ₹66.95 | ₹46.5 | ₹52 | 3,950 | 3,200 |
| 21 Mar 2024 | ₹32 | ₹34.95 | ₹22.5 | ₹23.55 | 8,000 | 5,400 |
| 22 Mar 2024 | ₹31.9 | ₹35 | ₹17.95 | ₹18.5 | 78,150 | 30,200 |
| 26 Mar 2024 | ₹17.7 | ₹26.8 | ₹15.5 | ₹15.5 | 1,09,200 | 60,200 |
| 27 Mar 2024 | ₹17 | ₹18.05 | ₹9.75 | ₹9.8 | 1,80,850 | 95,550 |
| 28 Mar 2024 | ₹11.05 | ₹11.05 | ₹7.2 | ₹7.85 | 2,19,850 | 1,16,750 |
| 1 Apr 2024 | ₹7 | ₹7.6 | ₹3 | ₹3.05 | 2,31,000 | 1,04,600 |
| 2 Apr 2024 | ₹3.65 | ₹3.7 | ₹2.6 | ₹2.75 | 3,19,450 | 1,40,350 |
| 3 Apr 2024 | ₹3.4 | ₹3.55 | ₹2.05 | ₹2.2 | 5,98,500 | 2,75,150 |
| 4 Apr 2024 | ₹1.8 | ₹2.65 | ₹1.3 | ₹1.8 | 14,11,600 | 5,07,800 |
| 5 Apr 2024 | ₹1.6 | ₹1.9 | ₹1 | ₹1.6 | 60,29,350 | 8,81,650 |
| 8 Apr 2024 | ₹1.2 | ₹2.55 | ₹1 | ₹2.55 | 44,89,900 | 8,39,850 |
| 9 Apr 2024 | ₹1.5 | ₹1.8 | ₹0.5 | ₹0.6 | 54,81,250 | 8,64,000 |
| 10 Apr 2024 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 84,79,900 | 7,77,650 |