NIFTY 50 23,050 PE traded across 7 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹637.7 and a low of ₹268.35. Final close ₹295.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹597.2 | ₹597.2 | ₹550.45 | ₹550.45 | 250 | 150 |
| 3 Apr 2024 | ₹567 | ₹578.5 | ₹526.05 | ₹578.5 | 950 | 600 |
| 4 Apr 2024 | ₹637.7 | ₹637.7 | ₹454.05 | ₹482.3 | 4,550 | 2,850 |
| 5 Apr 2024 | ₹576.6 | ₹601.75 | ₹502.95 | ₹502.95 | 12,550 | 3,050 |
| 8 Apr 2024 | ₹470.65 | ₹491.45 | ₹343.2 | ₹370.25 | 38,300 | 5,750 |
| 9 Apr 2024 | ₹342.25 | ₹422.75 | ₹268.35 | ₹387 | 1,95,900 | 19,000 |
| 10 Apr 2024 | ₹367.75 | ₹377.85 | ₹287.2 | ₹295.8 | 1,28,500 | 13,000 |