NIFTY 50 21,850 CE traded across 14 sessions from 19 Mar 2024 to 10 Apr 2024, with a life-high of ₹906.6 and a low of ₹341.25. Final close ₹904.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹442.95 | ₹442.95 | ₹371.8 | ₹378.65 | 1,900 | 1,250 |
| 20 Mar 2024 | ₹405.25 | ₹417.05 | ₹341.25 | ₹371 | 4,350 | 2,100 |
| 21 Mar 2024 | ₹418.95 | ₹500 | ₹418.95 | ₹477.25 | 1,550 | 1,800 |
| 22 Mar 2024 | ₹423 | ₹552.2 | ₹385 | ₹552.2 | 1,600 | 2,050 |
| 26 Mar 2024 | ₹455 | ₹486 | ₹438.75 | ₹450.1 | 3,100 | 3,050 |
| 27 Mar 2024 | ₹504.25 | ₹541.55 | ₹493.85 | ₹512.95 | 1,750 | 2,350 |
| 28 Mar 2024 | ₹620 | ₹620 | ₹584.5 | ₹606 | 550 | 2,400 |
| 2 Apr 2024 | ₹640 | ₹673.2 | ₹640 | ₹673.2 | 1,600 | 1,050 |
| 3 Apr 2024 | ₹675 | ₹713.5 | ₹637.05 | ₹637.65 | 650 | 1,000 |
| 4 Apr 2024 | ₹600 | ₹761.45 | ₹559.4 | ₹730.85 | 5,150 | 4,150 |
| 5 Apr 2024 | ₹623.4 | ₹699.5 | ₹623.4 | ₹699.5 | 1,250 | 4,450 |
| 8 Apr 2024 | ₹728.4 | ₹851.7 | ₹728.4 | ₹838.95 | 1,100 | 4,250 |
| 9 Apr 2024 | ₹835 | ₹840 | ₹792.1 | ₹815.85 | 3,950 | 2,800 |
| 10 Apr 2024 | ₹821.8 | ₹906.6 | ₹821.8 | ₹904 | 1,950 | 2,750 |