NIFTY 50 21,350 CE traded across 7 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹1,378 and a low of ₹1,108.25. Final close ₹1,378.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1,199.4 | ₹1,248.35 | ₹1,199.4 | ₹1,248.35 | 200 | 0 |
| 2 Apr 2024 | ₹1,154.85 | ₹1,158 | ₹1,108.25 | ₹1,158 | 3,000 | 2,850 |
| 3 Apr 2024 | ₹1,161.6 | ₹1,161.6 | ₹1,147.9 | ₹1,147.9 | 250 | 2,900 |
| 4 Apr 2024 | ₹1,245.45 | ₹1,248.45 | ₹1,194.9 | ₹1,207.8 | 600 | 3,200 |
| 5 Apr 2024 | ₹1,135 | ₹1,165 | ₹1,124.1 | ₹1,151.75 | 4,100 | 2,850 |
| 8 Apr 2024 | ₹1,325.7 | ₹1,329.55 | ₹1,325.7 | ₹1,329.5 | 250 | 2,700 |
| 10 Apr 2024 | ₹1,338.7 | ₹1,378 | ₹1,338.7 | ₹1,378 | 1,300 | 2,600 |