NIFTY 50 21,100 PE traded across 16 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹40 | ₹45 | ₹40 | ₹45 | 100 | 50 |
| 18 Mar 2024 | ₹36.8 | ₹36.8 | ₹36.8 | ₹36.8 | 50 | 50 |
| 20 Mar 2024 | ₹43 | ₹60 | ₹37.2 | ₹41.85 | 1,050 | 900 |
| 21 Mar 2024 | ₹24.5 | ₹25.15 | ₹16.55 | ₹17.55 | 5,550 | 3,800 |
| 22 Mar 2024 | ₹20.95 | ₹20.95 | ₹13.05 | ₹16.3 | 10,250 | 7,050 |
| 26 Mar 2024 | ₹10.1 | ₹19.45 | ₹10.1 | ₹11.6 | 1,03,100 | 40,200 |
| 27 Mar 2024 | ₹11.6 | ₹12.9 | ₹7.3 | ₹7.45 | 70,050 | 54,450 |
| 28 Mar 2024 | ₹7 | ₹9 | ₹5.15 | ₹9 | 1,04,150 | 50,200 |
| 1 Apr 2024 | ₹7.35 | ₹7.35 | ₹2.45 | ₹2.7 | 1,60,700 | 39,450 |
| 2 Apr 2024 | ₹3.4 | ₹3.5 | ₹2.1 | ₹2.3 | 1,56,500 | 50,950 |
| 3 Apr 2024 | ₹2.95 | ₹3 | ₹1.7 | ₹1.9 | 3,27,650 | 40,300 |
| 4 Apr 2024 | ₹1.9 | ₹2.85 | ₹1.2 | ₹1.65 | 9,43,200 | 2,97,800 |
| 5 Apr 2024 | ₹1.55 | ₹4.6 | ₹0.9 | ₹1.7 | 38,61,500 | 5,27,900 |
| 8 Apr 2024 | ₹1.5 | ₹2.3 | ₹1 | ₹2.3 | 43,02,150 | 6,82,650 |
| 9 Apr 2024 | ₹1.1 | ₹2.75 | ₹0.5 | ₹0.6 | 67,11,750 | 7,56,500 |
| 10 Apr 2024 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 39,56,900 | 4,35,250 |