NIFTY 50 22,350 PE traded across 16 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹434.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹275.2 | ₹275.2 | ₹238 | ₹238 | 150 | 100 |
| 14 Mar 2024 | ₹434.1 | ₹434.1 | ₹300 | ₹318.1 | 250 | 150 |
| 20 Mar 2024 | ₹434.85 | ₹434.85 | ₹434.85 | ₹434.85 | 350 | 150 |
| 21 Mar 2024 | ₹358 | ₹358 | ₹319.75 | ₹319.75 | 300 | 600 |
| 22 Mar 2024 | ₹272 | ₹284.5 | ₹226.05 | ₹270 | 3,200 | 3,150 |
| 26 Mar 2024 | ₹280 | ₹310 | ₹270.9 | ₹286.4 | 18,250 | 9,400 |
| 27 Mar 2024 | ₹297.3 | ₹297.3 | ₹220.75 | ₹224.95 | 10,500 | 12,000 |
| 28 Mar 2024 | ₹235.05 | ₹235.05 | ₹124.45 | ₹152 | 3,42,950 | 44,200 |
| 1 Apr 2024 | ₹130 | ₹132.5 | ₹90.8 | ₹93 | 5,15,200 | 1,08,300 |
| 2 Apr 2024 | ₹108.05 | ₹121.25 | ₹86.75 | ₹89.95 | 9,30,050 | 1,47,000 |
| 3 Apr 2024 | ₹107 | ₹136.2 | ₹65.65 | ₹82.1 | 25,16,850 | 2,93,400 |
| 4 Apr 2024 | ₹60 | ₹141.2 | ₹42.65 | ₹50 | 1,14,13,900 | 8,64,750 |
| 5 Apr 2024 | ₹68.05 | ₹95.5 | ₹45.8 | ₹49.8 | 3,25,60,550 | 17,51,450 |
| 8 Apr 2024 | ₹44.2 | ₹44.2 | ₹13.05 | ₹16.5 | 2,80,15,100 | 24,96,850 |
| 9 Apr 2024 | ₹10 | ₹12.5 | ₹3.75 | ₹6.2 | 4,45,97,850 | 50,93,650 |
| 10 Apr 2024 | ₹2.3 | ₹4.15 | ₹0.05 | ₹0.05 | 8,77,22,400 | 27,50,850 |