NIFTY 50 23,150 CE traded across 14 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹85 | ₹85 | ₹85 | ₹85 | 50 | 0 |
| 20 Mar 2024 | ₹9.55 | ₹13 | ₹9.55 | ₹13 | 350 | 200 |
| 22 Mar 2024 | ₹15.1 | ₹19 | ₹8.5 | ₹9.25 | 6,550 | 2,850 |
| 26 Mar 2024 | ₹13 | ₹13 | ₹6.65 | ₹7.95 | 5,850 | 4,800 |
| 27 Mar 2024 | ₹8.7 | ₹11.55 | ₹5.2 | ₹5.2 | 3,150 | 6,100 |
| 28 Mar 2024 | ₹8.9 | ₹22.7 | ₹8.4 | ₹11.2 | 1,07,400 | 29,600 |
| 1 Apr 2024 | ₹14.6 | ₹21.9 | ₹8.85 | ₹9.65 | 5,09,350 | 1,44,750 |
| 2 Apr 2024 | ₹9.65 | ₹11.1 | ₹5.15 | ₹6.8 | 4,79,850 | 1,25,050 |
| 3 Apr 2024 | ₹6.8 | ₹7.2 | ₹3.55 | ₹4.25 | 9,96,700 | 2,42,850 |
| 4 Apr 2024 | ₹6.9 | ₹7.45 | ₹3.15 | ₹4.35 | 41,71,000 | 6,35,050 |
| 5 Apr 2024 | ₹3.65 | ₹4.5 | ₹1.7 | ₹1.7 | 1,58,48,800 | 20,85,750 |
| 8 Apr 2024 | ₹2 | ₹4.45 | ₹0.95 | ₹1.15 | 2,41,67,050 | 34,43,300 |
| 9 Apr 2024 | ₹1.15 | ₹1.55 | ₹0.75 | ₹0.75 | 2,86,75,800 | 27,65,500 |
| 10 Apr 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 3,50,20,200 | 12,81,900 |