NIFTY 50 22,050 PE traded across 16 sessions from 18 Mar 2024 to 10 Apr 2024, with a life-high of ₹348.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹221 | ₹228.85 | ₹221 | ₹228.85 | 500 | 50 |
| 19 Mar 2024 | ₹267.15 | ₹330 | ₹267.15 | ₹305.1 | 350 | 450 |
| 20 Mar 2024 | ₹348.4 | ₹348.4 | ₹265.3 | ₹288.3 | 550 | 450 |
| 21 Mar 2024 | ₹228.2 | ₹228.2 | ₹168.95 | ₹169.6 | 7,250 | 2,200 |
| 22 Mar 2024 | ₹190.1 | ₹236 | ₹125.25 | ₹149.95 | 35,950 | 9,950 |
| 26 Mar 2024 | ₹169.15 | ₹176 | ₹140.75 | ₹150.15 | 47,400 | 17,400 |
| 27 Mar 2024 | ₹146.35 | ₹162.9 | ₹112.25 | ₹113.2 | 76,600 | 46,700 |
| 28 Mar 2024 | ₹110 | ₹110.6 | ₹61 | ₹62 | 2,20,200 | 58,150 |
| 1 Apr 2024 | ₹56.45 | ₹57.8 | ₹32.55 | ₹33.7 | 4,39,300 | 88,950 |
| 2 Apr 2024 | ₹35.15 | ₹44.65 | ₹26.75 | ₹27.4 | 7,77,000 | 1,28,700 |
| 3 Apr 2024 | ₹39.95 | ₹44.05 | ₹19.15 | ₹22.65 | 13,04,400 | 2,88,700 |
| 4 Apr 2024 | ₹21.5 | ₹43.1 | ₹11.35 | ₹14.2 | 43,16,400 | 4,46,700 |
| 5 Apr 2024 | ₹16.05 | ₹28.75 | ₹10.2 | ₹10.2 | 1,21,31,200 | 11,74,400 |
| 8 Apr 2024 | ₹10 | ₹10.25 | ₹3.55 | ₹4.65 | 1,45,30,100 | 19,34,300 |
| 9 Apr 2024 | ₹3 | ₹4.7 | ₹1.2 | ₹1.8 | 1,71,50,150 | 18,02,800 |
| 10 Apr 2024 | ₹1.15 | ₹1.8 | ₹0.05 | ₹0.05 | 3,95,24,200 | 20,34,450 |