NIFTY 50 22,450 CE traded across 17 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹346.1 and a low of ₹80. Final close ₹303.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹203.5 | ₹204 | ₹203.5 | ₹204 | 150 | 100 |
| 18 Mar 2024 | ₹203.35 | ₹206.9 | ₹203.35 | ₹206.9 | 200 | 200 |
| 19 Mar 2024 | ₹130 | ₹136.55 | ₹122.9 | ₹122.9 | 200 | 200 |
| 20 Mar 2024 | ₹96.25 | ₹96.25 | ₹80 | ₹96.25 | 400 | 300 |
| 21 Mar 2024 | ₹136 | ₹156.95 | ₹124.5 | ₹145.35 | 1,100 | 1,200 |
| 22 Mar 2024 | ₹109.4 | ₹190.95 | ₹87.95 | ₹144.75 | 25,300 | 9,000 |
| 26 Mar 2024 | ₹144.75 | ₹144.75 | ₹104.1 | ₹111 | 34,000 | 17,500 |
| 27 Mar 2024 | ₹111 | ₹149.9 | ₹106.75 | ₹131.15 | 61,250 | 18,050 |
| 28 Mar 2024 | ₹131.15 | ₹273.75 | ₹124.6 | ₹160 | 2,81,600 | 44,800 |
| 1 Apr 2024 | ₹203 | ₹258.9 | ₹195.55 | ₹215.7 | 6,06,700 | 80,800 |
| 2 Apr 2024 | ₹212.3 | ₹217.25 | ₹153 | ₹183.25 | 11,68,050 | 1,61,250 |
| 3 Apr 2024 | ₹150 | ₹214 | ₹113.5 | ₹155 | 29,23,950 | 3,72,200 |
| 4 Apr 2024 | ₹210 | ₹248.85 | ₹98.25 | ₹201 | 1,24,04,150 | 4,00,800 |
| 5 Apr 2024 | ₹185.25 | ₹185.25 | ₹123.25 | ₹170.15 | 4,78,74,400 | 9,74,350 |
| 8 Apr 2024 | ₹169 | ₹286.6 | ₹166.05 | ₹260 | 67,00,550 | 7,20,100 |
| 9 Apr 2024 | ₹283 | ₹346.1 | ₹198 | ₹226 | 23,94,200 | 3,57,600 |
| 10 Apr 2024 | ₹253.75 | ₹314.75 | ₹228.3 | ₹303.7 | 13,15,050 | 1,58,200 |