NIFTY 50 21,100 CE traded across 6 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹1,668 and a low of ₹1,260. Final close ₹1,625.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹1,367 | ₹1,367 | ₹1,367 | ₹1,367 | 50 | 0 |
| 3 Apr 2024 | ₹1,307.9 | ₹1,391 | ₹1,295 | ₹1,375 | 3,850 | 2,800 |
| 4 Apr 2024 | ₹1,330 | ₹1,350 | ₹1,260 | ₹1,315 | 450 | 4,150 |
| 8 Apr 2024 | ₹1,606.9 | ₹1,606.9 | ₹1,603.8 | ₹1,603.8 | 600 | 4,250 |
| 9 Apr 2024 | ₹1,617.6 | ₹1,668 | ₹1,559.75 | ₹1,559.75 | 4,300 | 700 |
| 10 Apr 2024 | ₹1,615 | ₹1,625 | ₹1,585 | ₹1,625 | 900 | 100 |