NIFTY 50 22,800 CE traded across 18 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹93.6 | ₹93.6 | ₹93.6 | ₹93.6 | 50 | 0 |
| 14 Mar 2024 | ₹110 | ₹130 | ₹110 | ₹130 | 400 | 250 |
| 18 Mar 2024 | ₹85 | ₹99.95 | ₹77.15 | ₹77.15 | 1,000 | 1,000 |
| 19 Mar 2024 | ₹77.9 | ₹78.15 | ₹40 | ₹40 | 18,900 | 7,200 |
| 20 Mar 2024 | ₹47.4 | ₹47.4 | ₹28 | ₹33.2 | 11,200 | 9,800 |
| 21 Mar 2024 | ₹42.25 | ₹54 | ₹35 | ₹42.8 | 23,350 | 14,200 |
| 22 Mar 2024 | ₹35 | ₹64.7 | ₹26.55 | ₹44.65 | 1,48,250 | 58,350 |
| 26 Mar 2024 | ₹46.05 | ₹46.05 | ₹25.05 | ₹25.05 | 1,96,750 | 1,02,550 |
| 27 Mar 2024 | ₹25.1 | ₹42.25 | ₹24.45 | ₹34.95 | 2,98,650 | 1,36,050 |
| 28 Mar 2024 | ₹35 | ₹96.45 | ₹30.6 | ₹44.05 | 8,70,300 | 1,96,600 |
| 1 Apr 2024 | ₹59.3 | ₹88.5 | ₹51.75 | ₹59.35 | 13,18,150 | 3,77,100 |
| 2 Apr 2024 | ₹55 | ₹60.55 | ₹31.7 | ₹45.85 | 34,65,450 | 10,24,050 |
| 3 Apr 2024 | ₹35 | ₹52.75 | ₹21.45 | ₹31.1 | 53,36,150 | 13,34,250 |
| 4 Apr 2024 | ₹49.95 | ₹59.95 | ₹19.35 | ₹39.5 | 1,93,82,950 | 21,61,300 |
| 5 Apr 2024 | ₹32.9 | ₹33.7 | ₹18.7 | ₹24.1 | 5,13,87,750 | 60,58,750 |
| 8 Apr 2024 | ₹26.6 | ₹52.2 | ₹22.15 | ₹34.25 | 9,76,32,050 | 49,50,650 |
| 9 Apr 2024 | ₹49.1 | ₹61 | ₹10.65 | ₹12.5 | 19,43,61,500 | 89,64,450 |
| 10 Apr 2024 | ₹15.6 | ₹22 | ₹0.05 | ₹0.05 | 74,66,18,750 | 1,08,96,650 |