NIFTY 50 21,950 PE traded across 20 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹310.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹138.25 | ₹138.25 | ₹138.25 | ₹138.25 | 50 | 0 |
| 12 Mar 2024 | ₹126.65 | ₹126.65 | ₹113.95 | ₹113.95 | 150 | 150 |
| 13 Mar 2024 | ₹261 | ₹267.95 | ₹234.9 | ₹247.65 | 550 | 400 |
| 14 Mar 2024 | ₹227.25 | ₹227.25 | ₹160 | ₹161 | 400 | 300 |
| 18 Mar 2024 | ₹161 | ₹210 | ₹161 | ₹190.7 | 1,650 | 1,300 |
| 19 Mar 2024 | ₹230 | ₹266.3 | ₹225.95 | ₹241.7 | 1,850 | 850 |
| 20 Mar 2024 | ₹249 | ₹310.2 | ₹221.6 | ₹241.8 | 1,000 | 550 |
| 21 Mar 2024 | ₹140 | ₹187.15 | ₹132 | ₹138.35 | 3,200 | 1,500 |
| 22 Mar 2024 | ₹166.55 | ₹196.6 | ₹100 | ₹113.05 | 28,950 | 11,150 |
| 26 Mar 2024 | ₹124.3 | ₹140.15 | ₹113.1 | ₹121.9 | 22,850 | 14,350 |
| 27 Mar 2024 | ₹117 | ₹126.85 | ₹87.8 | ₹87.85 | 69,900 | 27,700 |
| 28 Mar 2024 | ₹80.5 | ₹83.85 | ₹43.25 | ₹57.5 | 1,05,950 | 37,400 |
| 1 Apr 2024 | ₹38.65 | ₹38.65 | ₹22.95 | ₹23.9 | 4,43,150 | 69,650 |
| 2 Apr 2024 | ₹23.3 | ₹31.1 | ₹17.3 | ₹18.9 | 7,59,250 | 1,85,000 |
| 3 Apr 2024 | ₹19.55 | ₹28.85 | ₹12.6 | ₹15.3 | 11,70,700 | 2,27,850 |
| 4 Apr 2024 | ₹15.3 | ₹27.2 | ₹6.6 | ₹9.4 | 34,82,900 | 4,64,200 |
| 5 Apr 2024 | ₹10.5 | ₹18.75 | ₹6.75 | ₹7.3 | 1,01,65,650 | 11,06,500 |
| 8 Apr 2024 | ₹4.45 | ₹9 | ₹2.7 | ₹3.75 | 1,14,85,250 | 17,24,800 |
| 9 Apr 2024 | ₹2.9 | ₹3 | ₹0.95 | ₹1.55 | 1,45,72,750 | 17,43,050 |
| 10 Apr 2024 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 1,69,43,550 | 12,99,550 |