NIFTY 50 22,200 CE traded across 20 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹587.25 and a low of ₹163.25. Final close ₹554.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹510.05 | ₹510.1 | ₹504.45 | ₹504.45 | 300 | 0 |
| 13 Mar 2024 | ₹451 | ₹451 | ₹324.7 | ₹324.7 | 2,200 | 1,750 |
| 14 Mar 2024 | ₹338.4 | ₹435.65 | ₹338.4 | ₹384.65 | 2,100 | 1,600 |
| 15 Mar 2024 | ₹356.5 | ₹364.95 | ₹273.7 | ₹305 | 6,600 | 4,350 |
| 18 Mar 2024 | ₹305 | ₹363.4 | ₹279.7 | ₹306.15 | 4,750 | 5,650 |
| 19 Mar 2024 | ₹279 | ₹279 | ₹191.5 | ₹191.5 | 20,600 | 16,000 |
| 20 Mar 2024 | ₹203.45 | ₹220 | ₹163.25 | ₹190.5 | 29,900 | 16,750 |
| 21 Mar 2024 | ₹225 | ₹277.2 | ₹210 | ₹255 | 46,800 | 21,900 |
| 22 Mar 2024 | ₹244 | ₹334.85 | ₹185 | ₹270.55 | 1,30,800 | 32,300 |
| 26 Mar 2024 | ₹277.1 | ₹277.1 | ₹214.2 | ₹226 | 2,28,000 | 60,400 |
| 27 Mar 2024 | ₹236 | ₹287.9 | ₹217.65 | ₹260.2 | 4,08,600 | 1,36,200 |
| 28 Mar 2024 | ₹270 | ₹456.15 | ₹256.65 | ₹322 | 6,72,000 | 1,97,400 |
| 1 Apr 2024 | ₹375.45 | ₹442.95 | ₹355.5 | ₹399.9 | 2,54,650 | 2,02,800 |
| 2 Apr 2024 | ₹360 | ₹396.75 | ₹313.65 | ₹360 | 2,44,900 | 2,01,600 |
| 3 Apr 2024 | ₹283.05 | ₹404 | ₹259 | ₹325 | 4,78,850 | 2,15,850 |
| 4 Apr 2024 | ₹413.5 | ₹435.85 | ₹231.2 | ₹399.9 | 14,99,600 | 2,89,650 |
| 5 Apr 2024 | ₹340 | ₹381.95 | ₹287.05 | ₹371.05 | 19,36,800 | 3,38,950 |
| 8 Apr 2024 | ₹387.5 | ₹516.35 | ₹373.7 | ₹488.1 | 4,97,900 | 2,78,500 |
| 9 Apr 2024 | ₹516.1 | ₹587.25 | ₹438 | ₹463.05 | 2,95,000 | 2,24,800 |
| 10 Apr 2024 | ₹488.05 | ₹563.8 | ₹475 | ₹554.5 | 2,84,250 | 1,79,450 |