NIFTY 50 21,750 CE traded across 16 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,011.55 and a low of ₹390. Final close ₹1,004.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹650 | ₹650 | ₹650 | ₹650 | 50 | 0 |
| 15 Mar 2024 | ₹642.25 | ₹642.25 | ₹642.25 | ₹642.25 | 50 | 50 |
| 18 Mar 2024 | ₹578 | ₹578 | ₹562.55 | ₹562.55 | 100 | 50 |
| 19 Mar 2024 | ₹513.1 | ₹513.1 | ₹430 | ₹430 | 100 | 100 |
| 20 Mar 2024 | ₹401 | ₹449.85 | ₹390 | ₹449.85 | 300 | 200 |
| 21 Mar 2024 | ₹519.7 | ₹519.7 | ₹519.7 | ₹519.7 | 50 | 250 |
| 22 Mar 2024 | ₹480.6 | ₹625 | ₹480.6 | ₹625 | 250 | 150 |
| 28 Mar 2024 | ₹623.45 | ₹718.6 | ₹623.45 | ₹675.05 | 250 | 200 |
| 1 Apr 2024 | ₹785 | ₹785 | ₹770 | ₹770 | 150 | 150 |
| 2 Apr 2024 | ₹720 | ₹771.15 | ₹720 | ₹771.15 | 250 | 350 |
| 3 Apr 2024 | ₹765 | ₹797 | ₹727 | ₹735.05 | 1,150 | 1,150 |
| 4 Apr 2024 | ₹780 | ₹849.75 | ₹668.6 | ₹810.05 | 7,300 | 6,950 |
| 5 Apr 2024 | ₹722.9 | ₹784.75 | ₹697.2 | ₹779.95 | 850 | 7,050 |
| 8 Apr 2024 | ₹924.35 | ₹963.55 | ₹919.85 | ₹927.75 | 14,850 | 7,050 |
| 9 Apr 2024 | ₹960 | ₹965.9 | ₹914 | ₹914 | 1,100 | 6,850 |
| 10 Apr 2024 | ₹943.3 | ₹1,011.55 | ₹936 | ₹1,004.9 | 9,000 | 4,900 |