NIFTY 50 21,000 CE traded across 11 sessions from 22 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,771.2 and a low of ₹1,127. Final close ₹1,752.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹1,127 | ₹1,363.75 | ₹1,127 | ₹1,363.75 | 900 | 800 |
| 27 Mar 2024 | ₹1,314 | ₹1,314 | ₹1,301 | ₹1,308.55 | 150 | 800 |
| 28 Mar 2024 | ₹1,422 | ₹1,547 | ₹1,418 | ₹1,418 | 500 | 1,000 |
| 1 Apr 2024 | ₹1,513.7 | ₹1,580 | ₹1,500 | ₹1,540 | 3,550 | 3,650 |
| 2 Apr 2024 | ₹1,499 | ₹1,528 | ₹1,450 | ₹1,506.6 | 3,950 | 6,350 |
| 3 Apr 2024 | ₹1,390 | ₹1,556 | ₹1,378.8 | ₹1,479.8 | 16,150 | 21,350 |
| 4 Apr 2024 | ₹1,580 | ₹1,594.1 | ₹1,351 | ₹1,571.65 | 32,600 | 50,000 |
| 5 Apr 2024 | ₹1,468.6 | ₹1,544 | ₹1,460 | ₹1,543.3 | 6,900 | 47,400 |
| 8 Apr 2024 | ₹1,586.95 | ₹1,717.65 | ₹1,554.65 | ₹1,675.7 | 6,500 | 45,700 |
| 9 Apr 2024 | ₹1,714.05 | ₹1,771.2 | ₹1,635.45 | ₹1,663 | 7,200 | 40,150 |
| 10 Apr 2024 | ₹1,685 | ₹1,764 | ₹1,680 | ₹1,752.5 | 40,350 | 11,500 |