NIFTY 50 21,900 PE traded across 19 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹288.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹119.95 | ₹119.95 | ₹119.95 | ₹119.95 | 50 | 0 |
| 14 Mar 2024 | ₹193.9 | ₹209.05 | ₹151 | ₹151 | 450 | 150 |
| 15 Mar 2024 | ₹157.9 | ₹227 | ₹157.9 | ₹194.95 | 400 | 250 |
| 18 Mar 2024 | ₹208 | ₹221.2 | ₹164.1 | ₹173 | 2,800 | 1,000 |
| 19 Mar 2024 | ₹207 | ₹260.9 | ₹207 | ₹251.5 | 4,900 | 1,600 |
| 20 Mar 2024 | ₹230.65 | ₹288.15 | ₹196.2 | ₹217.8 | 16,250 | 6,250 |
| 21 Mar 2024 | ₹159 | ₹160 | ₹122 | ₹123.75 | 20,300 | 18,150 |
| 22 Mar 2024 | ₹151.9 | ₹181.3 | ₹89 | ₹101 | 1,22,550 | 29,500 |
| 26 Mar 2024 | ₹110.05 | ₹127 | ₹99 | ₹109.8 | 2,40,300 | 60,800 |
| 27 Mar 2024 | ₹104.25 | ₹112 | ₹76 | ₹76.05 | 2,03,850 | 85,450 |
| 28 Mar 2024 | ₹72.15 | ₹77.05 | ₹40.05 | ₹50.05 | 5,32,050 | 1,48,950 |
| 1 Apr 2024 | ₹42.5 | ₹42.5 | ₹19.05 | ₹19.65 | 14,13,800 | 4,08,250 |
| 2 Apr 2024 | ₹20 | ₹26.35 | ₹14.7 | ₹15.95 | 13,45,350 | 5,60,350 |
| 3 Apr 2024 | ₹25.9 | ₹31.75 | ₹10.65 | ₹11.45 | 28,40,150 | 7,23,900 |
| 4 Apr 2024 | ₹8 | ₹21.8 | ₹5.85 | ₹7.8 | 82,08,850 | 15,32,100 |
| 5 Apr 2024 | ₹9 | ₹15.4 | ₹5.45 | ₹6.4 | 1,54,85,350 | 19,18,650 |
| 8 Apr 2024 | ₹4.8 | ₹5.4 | ₹2.35 | ₹3 | 2,53,96,900 | 33,67,500 |
| 9 Apr 2024 | ₹2.65 | ₹2.75 | ₹0.9 | ₹1.25 | 3,20,35,500 | 38,16,750 |
| 10 Apr 2024 | ₹0.65 | ₹1.6 | ₹0.05 | ₹0.05 | 4,04,39,550 | 25,82,050 |