NIFTY 50 20,600 CE traded across 6 sessions from 26 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,170 and a low of ₹1,630. Final close ₹2,160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 50 | 0 |
| 28 Mar 2024 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 150 | 50 |
| 3 Apr 2024 | ₹1,790 | ₹1,895 | ₹1,785 | ₹1,875 | 4,100 | 4,000 |
| 4 Apr 2024 | ₹1,936.1 | ₹1,999.6 | ₹1,850 | ₹1,957.4 | 6,550 | 10,250 |
| 9 Apr 2024 | ₹2,165 | ₹2,170 | ₹2,066 | ₹2,066 | 2,800 | 7,950 |
| 10 Apr 2024 | ₹2,102.2 | ₹2,160 | ₹2,095 | ₹2,160 | 8,300 | 2,650 |