NIFTY 50 23,300 CE traded across 20 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹80 | ₹80 | ₹80 | ₹80 | 50 | 0 |
| 13 Mar 2024 | ₹56 | ₹57 | ₹35 | ₹36.6 | 2,900 | 300 |
| 14 Mar 2024 | ₹18.75 | ₹18.75 | ₹18.75 | ₹18.75 | 50 | 350 |
| 15 Mar 2024 | ₹29.9 | ₹29.9 | ₹16 | ₹17 | 900 | 950 |
| 18 Mar 2024 | ₹21.75 | ₹21.75 | ₹12.5 | ₹17 | 9,350 | 4,000 |
| 19 Mar 2024 | ₹17.35 | ₹19.65 | ₹12.3 | ₹13.45 | 1,000 | 5,450 |
| 20 Mar 2024 | ₹13.75 | ₹14.5 | ₹6.9 | ₹10.4 | 3,700 | 3,650 |
| 21 Mar 2024 | ₹8.45 | ₹8.45 | ₹7 | ₹8.2 | 1,300 | 3,900 |
| 22 Mar 2024 | ₹6.5 | ₹11.95 | ₹5.4 | ₹7.05 | 12,800 | 9,450 |
| 26 Mar 2024 | ₹7 | ₹8.7 | ₹4.25 | ₹6.05 | 16,500 | 7,700 |
| 27 Mar 2024 | ₹5.5 | ₹8.7 | ₹4.2 | ₹4.65 | 32,650 | 15,850 |
| 28 Mar 2024 | ₹4.65 | ₹14.6 | ₹4.65 | ₹7 | 3,18,450 | 76,950 |
| 1 Apr 2024 | ₹10.55 | ₹12 | ₹4.5 | ₹4.8 | 11,59,250 | 2,64,600 |
| 2 Apr 2024 | ₹6.5 | ₹6.5 | ₹2.95 | ₹3.45 | 8,23,100 | 3,08,650 |
| 3 Apr 2024 | ₹3.75 | ₹4.1 | ₹2.15 | ₹2.15 | 12,07,050 | 5,31,900 |
| 4 Apr 2024 | ₹3.5 | ₹4.3 | ₹1.6 | ₹2.2 | 54,75,850 | 15,72,450 |
| 5 Apr 2024 | ₹2.1 | ₹2.8 | ₹1.05 | ₹1.15 | 1,56,05,200 | 31,98,050 |
| 8 Apr 2024 | ₹0.8 | ₹1.6 | ₹0.6 | ₹0.6 | 1,79,63,950 | 37,13,250 |
| 9 Apr 2024 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.55 | 2,49,36,400 | 35,90,900 |
| 10 Apr 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 4,48,65,850 | 56,79,650 |