NIFTY 50 21,850 PE traded across 16 sessions from 18 Mar 2024 to 10 Apr 2024, with a life-high of ₹255.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹176.55 | ₹176.55 | ₹176.55 | ₹176.55 | 50 | 0 |
| 19 Mar 2024 | ₹194.9 | ₹231.5 | ₹194.9 | ₹221.05 | 1,100 | 350 |
| 20 Mar 2024 | ₹200 | ₹255.6 | ₹179.7 | ₹201.05 | 3,500 | 1,800 |
| 21 Mar 2024 | ₹135 | ₹135 | ₹120 | ₹126.65 | 1,550 | 2,700 |
| 22 Mar 2024 | ₹133.1 | ₹162.25 | ₹80.7 | ₹91.25 | 13,600 | 5,700 |
| 26 Mar 2024 | ₹110 | ₹114.9 | ₹86.35 | ₹97.35 | 39,000 | 18,600 |
| 27 Mar 2024 | ₹97.35 | ₹97.35 | ₹66.35 | ₹67.55 | 33,200 | 26,500 |
| 28 Mar 2024 | ₹63.65 | ₹65.6 | ₹33.8 | ₹35.4 | 2,17,900 | 31,650 |
| 1 Apr 2024 | ₹33.15 | ₹33.15 | ₹15.95 | ₹16.35 | 3,21,400 | 69,550 |
| 2 Apr 2024 | ₹19.65 | ₹21.65 | ₹12 | ₹13 | 7,28,400 | 1,77,550 |
| 3 Apr 2024 | ₹16.8 | ₹19.05 | ₹8.4 | ₹9.15 | 16,82,600 | 5,32,650 |
| 4 Apr 2024 | ₹6.55 | ₹17.2 | ₹4.85 | ₹6.65 | 40,99,750 | 4,10,500 |
| 5 Apr 2024 | ₹6.95 | ₹12.6 | ₹4.4 | ₹5.2 | 86,29,900 | 11,02,550 |
| 8 Apr 2024 | ₹5 | ₹5 | ₹2 | ₹2.8 | 80,79,350 | 13,00,050 |
| 9 Apr 2024 | ₹2.4 | ₹2.8 | ₹0.85 | ₹1.2 | 1,12,62,450 | 18,51,950 |
| 10 Apr 2024 | ₹0.75 | ₹1.6 | ₹0.05 | ₹0.05 | 1,80,92,150 | 13,15,750 |