NIFTY 50 23,650 CE traded across 11 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹24.15 | ₹24.15 | ₹24.15 | ₹24.15 | 50 | 0 |
| 22 Mar 2024 | ₹5.95 | ₹6.05 | ₹4 | ₹5.95 | 350 | 150 |
| 26 Mar 2024 | ₹5.95 | ₹5.95 | ₹2.75 | ₹2.75 | 550 | 700 |
| 1 Apr 2024 | ₹4.5 | ₹4.9 | ₹2.4 | ₹2.65 | 19,250 | 9,350 |
| 2 Apr 2024 | ₹2.65 | ₹3.35 | ₹1.85 | ₹2.25 | 24,350 | 7,650 |
| 3 Apr 2024 | ₹1.3 | ₹2.25 | ₹1.3 | ₹1.4 | 16,650 | 8,900 |
| 4 Apr 2024 | ₹1.65 | ₹2.15 | ₹0.9 | ₹1.05 | 3,05,900 | 65,300 |
| 5 Apr 2024 | ₹1.2 | ₹1.3 | ₹0.6 | ₹0.7 | 16,76,600 | 2,49,650 |
| 8 Apr 2024 | ₹0.7 | ₹3.4 | ₹0.4 | ₹0.4 | 13,46,050 | 2,97,350 |
| 9 Apr 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.4 | 23,09,300 | 6,36,700 |
| 10 Apr 2024 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 53,45,900 | 8,19,150 |