NIFTY 50 22,950 CE traded across 15 sessions from 19 Mar 2024 to 10 Apr 2024, with a life-high of ₹53.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹30 | ₹30 | ₹29.95 | ₹29.95 | 100 | 50 |
| 20 Mar 2024 | ₹22.75 | ₹26.8 | ₹22.75 | ₹26 | 950 | 100 |
| 21 Mar 2024 | ₹22 | ₹27.05 | ₹17.95 | ₹27.05 | 300 | 400 |
| 22 Mar 2024 | ₹22.3 | ₹35.6 | ₹22.15 | ₹25.2 | 13,800 | 4,100 |
| 26 Mar 2024 | ₹25.3 | ₹25.3 | ₹11.6 | ₹15.6 | 20,550 | 11,550 |
| 27 Mar 2024 | ₹15.8 | ₹21.05 | ₹10.15 | ₹17.8 | 32,550 | 19,100 |
| 28 Mar 2024 | ₹16.5 | ₹53.6 | ₹15.1 | ₹24.7 | 1,66,350 | 33,950 |
| 1 Apr 2024 | ₹36.7 | ₹48.6 | ₹24.9 | ₹27.45 | 7,70,100 | 1,14,000 |
| 2 Apr 2024 | ₹25.45 | ₹30.65 | ₹14.1 | ₹20 | 11,77,850 | 1,39,550 |
| 3 Apr 2024 | ₹15 | ₹23.05 | ₹9.75 | ₹12.4 | 21,86,400 | 2,32,200 |
| 4 Apr 2024 | ₹19.35 | ₹21.25 | ₹8.8 | ₹15.5 | 59,51,550 | 5,66,350 |
| 5 Apr 2024 | ₹15 | ₹15 | ₹5.85 | ₹7.05 | 2,47,81,000 | 21,06,900 |
| 8 Apr 2024 | ₹8.05 | ₹13.9 | ₹6.15 | ₹7.95 | 5,60,09,350 | 31,87,000 |
| 9 Apr 2024 | ₹9.45 | ₹12.5 | ₹2 | ₹2.45 | 7,54,60,200 | 41,80,300 |
| 10 Apr 2024 | ₹1.7 | ₹3.15 | ₹0.05 | ₹0.05 | 14,95,95,850 | 34,18,850 |