NIFTY 50 20,850 PE traded across 9 sessions from 19 Mar 2024 to 10 Apr 2024, with a life-high of ₹30.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹30.2 | ₹30.35 | ₹30.2 | ₹30.35 | 250 | 50 |
| 1 Apr 2024 | ₹2 | ₹2 | ₹2 | ₹2 | 350 | 550 |
| 2 Apr 2024 | ₹2.45 | ₹2.85 | ₹1.55 | ₹1.8 | 4,600 | 2,500 |
| 3 Apr 2024 | ₹1.95 | ₹3.15 | ₹1.3 | ₹1.9 | 23,600 | 3,500 |
| 4 Apr 2024 | ₹2.1 | ₹2.1 | ₹1.1 | ₹1.45 | 18,650 | 4,100 |
| 5 Apr 2024 | ₹1.3 | ₹1.6 | ₹0.8 | ₹1.35 | 10,11,300 | 19,150 |
| 8 Apr 2024 | ₹1.35 | ₹2.2 | ₹0.95 | ₹1.65 | 3,27,700 | 47,950 |
| 9 Apr 2024 | ₹1.5 | ₹1.5 | ₹0.35 | ₹0.45 | 6,69,100 | 67,700 |
| 10 Apr 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 6,74,050 | 28,100 |