NIFTY 50 21,150 CE — 10 Apr 2024 Expiry History
NIFTY 50 21,150 CE traded across 4 sessions from 3 Apr 2024 to 10 Apr 2024, with a life-high of ₹1,610.15 and a low of ₹1,245. Final close ₹1,571.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2024 | ₹1,250 | ₹1,320 | ₹1,245 | ₹1,320 | 4,600 | 3,100 |
| 4 Apr 2024 | ₹1,444.45 | ₹1,448.35 | ₹1,408.3 | ₹1,408.3 | 600 | 4,600 |
| 9 Apr 2024 | ₹1,610 | ₹1,610.15 | ₹1,508.45 | ₹1,510.25 | 1,900 | 4,250 |
| 10 Apr 2024 | ₹1,540 | ₹1,573.2 | ₹1,540 | ₹1,571.4 | 3,600 | 3,050 |