NIFTY 50 22,650 CE traded across 16 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹209 and a low of ₹41.65. Final close ₹103.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹204.85 | ₹204.85 | ₹204.85 | ₹204.85 | 50 | 0 |
| 13 Mar 2024 | ₹199 | ₹209 | ₹199 | ₹209 | 100 | 100 |
| 14 Mar 2024 | ₹170 | ₹170 | ₹170 | ₹170 | 50 | 100 |
| 21 Mar 2024 | ₹75.7 | ₹83.65 | ₹61.35 | ₹77.15 | 2,350 | 2,050 |
| 22 Mar 2024 | ₹76.8 | ₹90.1 | ₹70.3 | ₹75.65 | 6,550 | 4,300 |
| 26 Mar 2024 | ₹62.1 | ₹66.8 | ₹49.85 | ₹53.8 | 16,850 | 8,000 |
| 27 Mar 2024 | ₹49.15 | ₹76.35 | ₹47.55 | ₹63.4 | 39,050 | 14,750 |
| 28 Mar 2024 | ₹62.15 | ₹158.65 | ₹59.85 | ₹68.65 | 1,87,450 | 40,450 |
| 1 Apr 2024 | ₹106.45 | ₹147 | ₹98.8 | ₹110.9 | 5,18,700 | 88,800 |
| 2 Apr 2024 | ₹109.55 | ₹112 | ₹68.1 | ₹89.85 | 8,95,300 | 1,51,650 |
| 3 Apr 2024 | ₹69.3 | ₹104.85 | ₹46.35 | ₹68.55 | 24,55,100 | 3,16,250 |
| 4 Apr 2024 | ₹95 | ₹109 | ₹41.65 | ₹89.7 | 1,10,95,650 | 8,23,250 |
| 5 Apr 2024 | ₹69.95 | ₹72.4 | ₹48 | ₹65.9 | 3,81,30,200 | 17,64,250 |
| 8 Apr 2024 | ₹74.8 | ₹130.45 | ₹62.4 | ₹107 | 11,59,71,850 | 23,90,200 |
| 9 Apr 2024 | ₹124.95 | ₹164.45 | ₹56.85 | ₹66.5 | 9,60,92,400 | 33,30,200 |
| 10 Apr 2024 | ₹85 | ₹115 | ₹48.55 | ₹103.6 | 17,92,30,400 | 9,04,250 |