NIFTY 50 21,800 PE traded across 19 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹240.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹101.45 | ₹168.95 | ₹101.45 | ₹168.95 | 1,250 | 1,000 |
| 14 Mar 2024 | ₹150 | ₹150 | ₹127.15 | ₹138.7 | 750 | 1,100 |
| 15 Mar 2024 | ₹150 | ₹201.8 | ₹140.35 | ₹167.8 | 3,750 | 2,150 |
| 18 Mar 2024 | ₹172.5 | ₹192.75 | ₹130.45 | ₹144.95 | 33,050 | 19,800 |
| 19 Mar 2024 | ₹155.65 | ₹225 | ₹155.65 | ₹214.9 | 38,900 | 6,600 |
| 20 Mar 2024 | ₹192.1 | ₹240.25 | ₹162.8 | ₹182 | 32,800 | 10,150 |
| 21 Mar 2024 | ₹120 | ₹132.2 | ₹96.65 | ₹100 | 52,600 | 26,950 |
| 22 Mar 2024 | ₹114.45 | ₹148.6 | ₹71 | ₹81 | 1,60,550 | 52,850 |
| 26 Mar 2024 | ₹90 | ₹102.15 | ₹76.2 | ₹87.5 | 2,90,600 | 1,11,100 |
| 27 Mar 2024 | ₹84.95 | ₹86.65 | ₹58 | ₹59.2 | 2,86,400 | 1,70,950 |
| 28 Mar 2024 | ₹54.5 | ₹57.7 | ₹32.05 | ₹38 | 9,38,900 | 1,87,550 |
| 1 Apr 2024 | ₹30.95 | ₹30.95 | ₹13.25 | ₹13.25 | 16,09,600 | 3,43,550 |
| 2 Apr 2024 | ₹15.8 | ₹18.15 | ₹9.9 | ₹10.55 | 13,98,400 | 4,27,800 |
| 3 Apr 2024 | ₹13.25 | ₹15.3 | ₹7 | ₹7.55 | 23,19,150 | 6,12,150 |
| 4 Apr 2024 | ₹5.3 | ₹13.5 | ₹3.85 | ₹5.75 | 95,92,650 | 26,15,250 |
| 5 Apr 2024 | ₹5.9 | ₹10.5 | ₹3.85 | ₹4.3 | 1,89,58,950 | 43,51,650 |
| 8 Apr 2024 | ₹3.85 | ₹3.95 | ₹1.65 | ₹2.5 | 2,53,72,000 | 36,52,350 |
| 9 Apr 2024 | ₹1.9 | ₹2.45 | ₹0.7 | ₹1.2 | 2,48,23,500 | 30,14,550 |
| 10 Apr 2024 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 3,24,88,300 | 19,65,200 |