NIFTY 50 22,050 CE traded across 16 sessions from 18 Mar 2024 to 10 Apr 2024, with a life-high of ₹730.2 and a low of ₹240. Final close ₹705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹366.3 | ₹460.5 | ₹365.05 | ₹409.85 | 750 | 200 |
| 19 Mar 2024 | ₹369.2 | ₹369.2 | ₹269.9 | ₹270.6 | 3,150 | 2,650 |
| 20 Mar 2024 | ₹286.75 | ₹298.95 | ₹240 | ₹262.15 | 2,300 | 4,000 |
| 21 Mar 2024 | ₹300 | ₹373.45 | ₹300 | ₹347 | 6,700 | 6,300 |
| 22 Mar 2024 | ₹317.4 | ₹440.65 | ₹260 | ₹365.7 | 29,100 | 9,200 |
| 26 Mar 2024 | ₹382 | ₹401.9 | ₹301.85 | ₹317.1 | 41,300 | 13,650 |
| 27 Mar 2024 | ₹304 | ₹386.25 | ₹304 | ₹364.75 | 18,350 | 10,700 |
| 28 Mar 2024 | ₹377 | ₹579.9 | ₹376.95 | ₹426.05 | 48,350 | 12,800 |
| 1 Apr 2024 | ₹515 | ₹565.8 | ₹488.65 | ₹523.7 | 8,900 | 11,650 |
| 2 Apr 2024 | ₹470.05 | ₹518.6 | ₹432.25 | ₹480.75 | 3,050 | 12,700 |
| 3 Apr 2024 | ₹410 | ₹526.4 | ₹377.75 | ₹455.8 | 8,400 | 15,500 |
| 4 Apr 2024 | ₹539.35 | ₹574.4 | ₹348.4 | ₹536.2 | 33,600 | 23,750 |
| 5 Apr 2024 | ₹434.95 | ₹510.8 | ₹423.45 | ₹508 | 33,400 | 29,800 |
| 8 Apr 2024 | ₹540 | ₹664.65 | ₹513.1 | ₹642.4 | 11,750 | 27,900 |
| 9 Apr 2024 | ₹643.6 | ₹730.2 | ₹598.05 | ₹615.1 | 13,050 | 27,000 |
| 10 Apr 2024 | ₹644 | ₹713.25 | ₹627.45 | ₹705 | 15,900 | 22,550 |