NIFTY 50 20,900 PE traded across 15 sessions from 19 Mar 2024 to 10 Apr 2024, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹33.3 | ₹33.3 | ₹33.3 | ₹33.3 | 50 | 0 |
| 20 Mar 2024 | ₹35 | ₹35 | ₹35 | ₹35 | 50 | 50 |
| 21 Mar 2024 | ₹12.8 | ₹14.95 | ₹9.95 | ₹12.9 | 850 | 650 |
| 22 Mar 2024 | ₹16.5 | ₹21.5 | ₹10.1 | ₹11 | 7,550 | 6,150 |
| 26 Mar 2024 | ₹11.3 | ₹13.5 | ₹7.35 | ₹9 | 15,250 | 8,050 |
| 27 Mar 2024 | ₹8.65 | ₹8.65 | ₹5.9 | ₹8.2 | 4,700 | 6,000 |
| 28 Mar 2024 | ₹6.9 | ₹7.7 | ₹4.6 | ₹6.95 | 3,300 | 7,250 |
| 1 Apr 2024 | ₹3.5 | ₹3.65 | ₹2.15 | ₹2.35 | 44,150 | 12,350 |
| 2 Apr 2024 | ₹2.25 | ₹2.4 | ₹1.7 | ₹2.25 | 28,250 | 15,900 |
| 3 Apr 2024 | ₹2.75 | ₹3.35 | ₹1.65 | ₹1.65 | 56,400 | 14,750 |
| 4 Apr 2024 | ₹1.75 | ₹1.85 | ₹1.2 | ₹1.4 | 4,74,700 | 2,34,150 |
| 5 Apr 2024 | ₹1.4 | ₹1.7 | ₹0.8 | ₹1.4 | 27,61,900 | 4,32,750 |
| 8 Apr 2024 | ₹1.4 | ₹2.45 | ₹0.9 | ₹1.6 | 16,91,350 | 5,07,500 |
| 9 Apr 2024 | ₹1.5 | ₹1.5 | ₹0.45 | ₹0.5 | 37,78,450 | 3,79,900 |
| 10 Apr 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 21,63,100 | 2,66,350 |