NIFTY 50 22,000 CE traded across 20 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹786.6 and a low of ₹245. Final close ₹754.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹719 | ₹719 | ₹719 | ₹719 | 100 | 0 |
| 13 Mar 2024 | ₹655.2 | ₹655.2 | ₹415.05 | ₹445.85 | 2,800 | 1,550 |
| 14 Mar 2024 | ₹427.85 | ₹569.6 | ₹420 | ₹533 | 4,450 | 2,200 |
| 15 Mar 2024 | ₹468.85 | ₹470 | ₹380 | ₹419 | 8,100 | 2,400 |
| 18 Mar 2024 | ₹404.85 | ₹495 | ₹384.7 | ₹435.25 | 31,150 | 12,850 |
| 19 Mar 2024 | ₹394.45 | ₹398.7 | ₹287.1 | ₹297.35 | 37,900 | 30,400 |
| 20 Mar 2024 | ₹312.2 | ₹326 | ₹245 | ₹288.8 | 41,450 | 34,800 |
| 21 Mar 2024 | ₹369.95 | ₹406.5 | ₹330 | ₹382.45 | 1,30,950 | 82,850 |
| 22 Mar 2024 | ₹340 | ₹481.15 | ₹289.1 | ₹401 | 2,11,500 | 1,26,800 |
| 26 Mar 2024 | ₹387 | ₹398.7 | ₹333.8 | ₹353.3 | 2,86,950 | 1,71,350 |
| 27 Mar 2024 | ₹351 | ₹427.65 | ₹342 | ₹400.2 | 2,59,700 | 1,56,050 |
| 28 Mar 2024 | ₹404.95 | ₹624.95 | ₹400.1 | ₹460 | 2,86,500 | 1,58,750 |
| 1 Apr 2024 | ₹549.95 | ₹614.5 | ₹532 | ₹564.9 | 1,66,400 | 89,650 |
| 2 Apr 2024 | ₹526.95 | ₹567 | ₹476 | ₹530.25 | 1,22,200 | 1,20,400 |
| 3 Apr 2024 | ₹449.95 | ₹583 | ₹416.3 | ₹500.9 | 2,71,750 | 1,68,700 |
| 4 Apr 2024 | ₹599 | ₹621.9 | ₹386.45 | ₹585.3 | 8,45,850 | 2,81,600 |
| 5 Apr 2024 | ₹500.05 | ₹567.05 | ₹458.6 | ₹553 | 5,97,800 | 2,86,250 |
| 8 Apr 2024 | ₹589.95 | ₹714 | ₹564 | ₹683.4 | 3,68,150 | 2,34,050 |
| 9 Apr 2024 | ₹729.95 | ₹786.6 | ₹633.25 | ₹664.45 | 2,55,350 | 1,81,400 |
| 10 Apr 2024 | ₹708.15 | ₹763.05 | ₹674.35 | ₹754.85 | 2,98,350 | 83,350 |