NIFTY 50 23,250 CE traded across 16 sessions from 18 Mar 2024 to 10 Apr 2024, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹21.95 | ₹21.95 | ₹21.95 | ₹21.95 | 50 | 0 |
| 19 Mar 2024 | ₹17.55 | ₹18.5 | ₹17.55 | ₹18.5 | 850 | 400 |
| 20 Mar 2024 | ₹6.35 | ₹9.05 | ₹5.2 | ₹9.05 | 600 | 900 |
| 21 Mar 2024 | ₹10 | ₹13.65 | ₹10 | ₹11.05 | 550 | 1,050 |
| 22 Mar 2024 | ₹11.05 | ₹14.95 | ₹6.2 | ₹9.25 | 1,500 | 1,400 |
| 26 Mar 2024 | ₹8.6 | ₹8.9 | ₹4.65 | ₹7.45 | 2,450 | 2,150 |
| 27 Mar 2024 | ₹6 | ₹6 | ₹5.1 | ₹5.95 | 1,100 | 3,200 |
| 28 Mar 2024 | ₹5.15 | ₹17.6 | ₹5.15 | ₹7 | 54,150 | 10,500 |
| 1 Apr 2024 | ₹12.5 | ₹14.6 | ₹5.5 | ₹6.15 | 3,96,550 | 62,200 |
| 2 Apr 2024 | ₹6.7 | ₹7.15 | ₹3.3 | ₹4.1 | 4,94,600 | 1,51,350 |
| 3 Apr 2024 | ₹4.2 | ₹4.8 | ₹2.45 | ₹2.5 | 9,43,300 | 3,33,000 |
| 4 Apr 2024 | ₹3.05 | ₹4.1 | ₹1.85 | ₹2.65 | 25,54,550 | 6,98,350 |
| 5 Apr 2024 | ₹2 | ₹3 | ₹1.15 | ₹1.2 | 69,68,600 | 13,62,000 |
| 8 Apr 2024 | ₹1.2 | ₹2.8 | ₹0.65 | ₹0.75 | 92,52,950 | 19,96,900 |
| 9 Apr 2024 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.55 | 86,24,350 | 19,18,400 |
| 10 Apr 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 2,18,84,950 | 23,89,150 |