NIFTY 50 22,600 PE traded across 16 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹399.35 | ₹399.35 | ₹347.65 | ₹347.65 | 200 | 150 |
| 14 Mar 2024 | ₹424.5 | ₹432.15 | ₹424.5 | ₹432.15 | 100 | 100 |
| 15 Mar 2024 | ₹600 | ₹600 | ₹600 | ₹600 | 50 | 150 |
| 18 Mar 2024 | ₹600 | ₹600 | ₹600 | ₹600 | 50 | 100 |
| 22 Mar 2024 | ₹432.5 | ₹443.7 | ₹366.25 | ₹410.3 | 4,600 | 3,300 |
| 26 Mar 2024 | ₹410.3 | ₹474.75 | ₹410.3 | ₹449.65 | 15,400 | 7,600 |
| 27 Mar 2024 | ₹428 | ₹428 | ₹366.2 | ₹366.5 | 18,900 | 10,850 |
| 28 Mar 2024 | ₹366.5 | ₹370.1 | ₹214.5 | ₹284.35 | 3,15,750 | 76,350 |
| 1 Apr 2024 | ₹250 | ₹250 | ₹183.1 | ₹192 | 12,99,500 | 3,96,050 |
| 2 Apr 2024 | ₹206 | ₹244.6 | ₹192.5 | ₹197.55 | 11,84,050 | 4,52,950 |
| 3 Apr 2024 | ₹240 | ₹282 | ₹158 | ₹201.05 | 27,94,250 | 5,01,800 |
| 4 Apr 2024 | ₹140 | ₹303.2 | ₹120 | ₹138 | 1,36,84,950 | 13,04,550 |
| 5 Apr 2024 | ₹160 | ₹224.4 | ₹133.55 | ₹141 | 2,84,31,150 | 14,54,300 |
| 8 Apr 2024 | ₹127.9 | ₹130 | ₹50 | ₹57.4 | 13,21,41,750 | 80,01,300 |
| 9 Apr 2024 | ₹28.25 | ₹56.85 | ₹21.05 | ₹38.8 | 16,37,54,450 | 72,51,000 |
| 10 Apr 2024 | ₹14.95 | ₹29.8 | ₹0.05 | ₹0.1 | 38,99,97,150 | 82,25,400 |