NIFTY 50 21,550 CE traded across 9 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,209.65 and a low of ₹475.6. Final close ₹1,209.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹940 | ₹940 | ₹940 | ₹940 | 50 | 0 |
| 20 Mar 2024 | ₹475.6 | ₹475.6 | ₹475.6 | ₹475.6 | 50 | 50 |
| 1 Apr 2024 | ₹1,001 | ₹1,025 | ₹978 | ₹982 | 1,500 | 300 |
| 2 Apr 2024 | ₹935 | ₹935 | ₹935 | ₹935 | 50 | 350 |
| 3 Apr 2024 | ₹961.35 | ₹961.35 | ₹932.2 | ₹932.2 | 100 | 400 |
| 4 Apr 2024 | ₹905 | ₹1,033.85 | ₹805.8 | ₹1,033.85 | 700 | 700 |
| 5 Apr 2024 | ₹945 | ₹1,000.35 | ₹930.15 | ₹999.65 | 1,800 | 800 |
| 8 Apr 2024 | ₹1,069 | ₹1,128 | ₹1,040.7 | ₹1,128 | 2,300 | 1,150 |
| 10 Apr 2024 | ₹1,148.75 | ₹1,209.65 | ₹1,132.75 | ₹1,209.65 | 550 | 1,250 |