NIFTY 50 21,700 PE traded across 17 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹200.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹120 | ₹120 | ₹103.75 | ₹110 | 500 | 200 |
| 18 Mar 2024 | ₹150.2 | ₹153.35 | ₹104.75 | ₹118.9 | 12,650 | 11,350 |
| 19 Mar 2024 | ₹137.6 | ₹185 | ₹137.6 | ₹174.05 | 14,800 | 6,500 |
| 20 Mar 2024 | ₹159.85 | ₹200.25 | ₹134.5 | ₹151.8 | 20,300 | 9,350 |
| 21 Mar 2024 | ₹110 | ₹110 | ₹76.05 | ₹76.05 | 26,650 | 14,700 |
| 22 Mar 2024 | ₹90.55 | ₹120.95 | ₹56.5 | ₹63 | 1,04,700 | 27,850 |
| 26 Mar 2024 | ₹80 | ₹81.6 | ₹58.95 | ₹68 | 1,87,050 | 46,400 |
| 27 Mar 2024 | ₹64 | ₹65.9 | ₹42.5 | ₹43.15 | 2,04,100 | 86,550 |
| 28 Mar 2024 | ₹43.9 | ₹45.1 | ₹24.85 | ₹28.5 | 5,59,750 | 1,49,900 |
| 1 Apr 2024 | ₹20.25 | ₹22.35 | ₹9.7 | ₹9.85 | 10,67,900 | 3,42,750 |
| 2 Apr 2024 | ₹10.35 | ₹12.8 | ₹7.1 | ₹7.65 | 11,63,300 | 2,98,850 |
| 3 Apr 2024 | ₹9.95 | ₹10.5 | ₹4.85 | ₹5.2 | 14,28,850 | 3,72,200 |
| 4 Apr 2024 | ₹4.95 | ₹8.5 | ₹2.6 | ₹4.1 | 64,75,400 | 14,14,100 |
| 5 Apr 2024 | ₹3.8 | ₹7 | ₹2.65 | ₹3.2 | 1,41,09,000 | 29,18,250 |
| 8 Apr 2024 | ₹2.15 | ₹2.8 | ₹1.35 | ₹1.8 | 2,16,77,350 | 26,96,550 |
| 9 Apr 2024 | ₹1.5 | ₹2.35 | ₹0.65 | ₹0.7 | 2,51,98,050 | 27,55,400 |
| 10 Apr 2024 | ₹0.5 | ₹1.5 | ₹0.05 | ₹0.1 | 2,05,01,200 | 21,85,900 |