NIFTY 50 21,800 CE traded across 17 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹984.45 and a low of ₹350. Final close ₹955.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹517.05 | ₹571.6 | ₹465.35 | ₹571.6 | 150 | 50 |
| 18 Mar 2024 | ₹571.6 | ₹584.9 | ₹504.35 | ₹584.9 | 200 | 100 |
| 19 Mar 2024 | ₹460.2 | ₹460.2 | ₹400 | ₹403.1 | 3,750 | 1,850 |
| 20 Mar 2024 | ₹425 | ₹453.3 | ₹350 | ₹407.8 | 11,550 | 8,250 |
| 21 Mar 2024 | ₹450.9 | ₹550 | ₹450.9 | ₹522.8 | 12,150 | 6,000 |
| 22 Mar 2024 | ₹452 | ₹620.3 | ₹415 | ₹553.95 | 17,050 | 5,150 |
| 26 Mar 2024 | ₹564.5 | ₹564.5 | ₹477 | ₹500.7 | 22,650 | 6,950 |
| 27 Mar 2024 | ₹489.9 | ₹577.2 | ₹489.9 | ₹560 | 12,500 | 11,400 |
| 28 Mar 2024 | ₹559.95 | ₹805.25 | ₹559.95 | ₹648 | 15,750 | 12,050 |
| 1 Apr 2024 | ₹733 | ₹792.65 | ₹720 | ₹744.3 | 6,200 | 12,050 |
| 2 Apr 2024 | ₹744.35 | ₹744.35 | ₹676 | ₹713.5 | 1,050 | 11,650 |
| 3 Apr 2024 | ₹632.3 | ₹762.2 | ₹600 | ₹687.85 | 10,100 | 17,700 |
| 4 Apr 2024 | ₹772.4 | ₹800 | ₹568.95 | ₹776.2 | 62,500 | 49,350 |
| 5 Apr 2024 | ₹688.95 | ₹752.1 | ₹669.15 | ₹744.05 | 15,000 | 49,500 |
| 8 Apr 2024 | ₹781.6 | ₹911.1 | ₹767.8 | ₹877.75 | 8,200 | 47,450 |
| 9 Apr 2024 | ₹890 | ₹984.45 | ₹840.35 | ₹864 | 14,450 | 43,350 |
| 10 Apr 2024 | ₹895.95 | ₹963.55 | ₹879.65 | ₹955.15 | 52,100 | 24,450 |