NIFTY 50 22,150 CE traded across 19 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹629.55 and a low of ₹195.85. Final close ₹604.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹501.95 | ₹505 | ₹400 | ₹400 | 700 | 500 |
| 14 Mar 2024 | ₹430 | ₹441 | ₹411.3 | ₹430 | 400 | 600 |
| 15 Mar 2024 | ₹350 | ₹350 | ₹344.4 | ₹350 | 400 | 900 |
| 18 Mar 2024 | ₹367.55 | ₹382.25 | ₹294.95 | ₹378.75 | 1,650 | 2,050 |
| 19 Mar 2024 | ₹260 | ₹260 | ₹216.6 | ₹216.6 | 1,350 | 2,800 |
| 20 Mar 2024 | ₹210 | ₹228.45 | ₹195.85 | ₹208 | 800 | 2,950 |
| 21 Mar 2024 | ₹269.95 | ₹304.25 | ₹250 | ₹252 | 2,500 | 4,050 |
| 22 Mar 2024 | ₹229.55 | ₹369.3 | ₹208.5 | ₹303 | 25,550 | 12,300 |
| 26 Mar 2024 | ₹280.7 | ₹290.05 | ₹241.8 | ₹260.05 | 42,350 | 17,350 |
| 27 Mar 2024 | ₹260.05 | ₹320.2 | ₹247 | ₹294.95 | 1,02,350 | 30,550 |
| 28 Mar 2024 | ₹290.55 | ₹495.7 | ₹290.55 | ₹349.75 | 97,200 | 15,900 |
| 1 Apr 2024 | ₹411.55 | ₹480 | ₹406.3 | ₹434.45 | 21,800 | 10,900 |
| 2 Apr 2024 | ₹389.05 | ₹431.55 | ₹351.25 | ₹397.15 | 21,700 | 12,500 |
| 3 Apr 2024 | ₹324.95 | ₹440 | ₹295 | ₹365.85 | 35,800 | 19,100 |
| 4 Apr 2024 | ₹450 | ₹478.05 | ₹268.45 | ₹442.55 | 2,63,250 | 23,000 |
| 5 Apr 2024 | ₹350 | ₹427.15 | ₹327.65 | ₹416.4 | 2,32,900 | 39,050 |
| 8 Apr 2024 | ₹437.2 | ₹566.2 | ₹428.6 | ₹538.65 | 39,850 | 35,250 |
| 9 Apr 2024 | ₹571.5 | ₹629.55 | ₹491.4 | ₹514.8 | 19,250 | 33,500 |
| 10 Apr 2024 | ₹538.25 | ₹612.8 | ₹528.45 | ₹604.7 | 29,200 | 29,050 |