NIFTY 50 22,700 PE traded across 17 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹798.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹458.5 | ₹458.5 | ₹458.5 | ₹458.5 | 50 | 0 |
| 14 Mar 2024 | ₹544.25 | ₹544.25 | ₹544.25 | ₹544.25 | 400 | 50 |
| 15 Mar 2024 | ₹612.9 | ₹612.9 | ₹612.9 | ₹612.9 | 900 | 450 |
| 18 Mar 2024 | ₹610 | ₹630.05 | ₹594.95 | ₹594.95 | 200 | 1,400 |
| 19 Mar 2024 | ₹690 | ₹690 | ₹690 | ₹690 | 1,550 | 1,400 |
| 22 Mar 2024 | ₹428.95 | ₹462.45 | ₹428.15 | ₹462.45 | 3,550 | 4,050 |
| 26 Mar 2024 | ₹798.65 | ₹798.65 | ₹500 | ₹527.8 | 600 | 4,850 |
| 27 Mar 2024 | ₹510.45 | ₹510.45 | ₹440 | ₹470 | 2,150 | 4,300 |
| 28 Mar 2024 | ₹425.95 | ₹425.95 | ₹267 | ₹368.35 | 87,850 | 12,350 |
| 1 Apr 2024 | ₹308.45 | ₹308.45 | ₹236.65 | ₹249.4 | 3,44,950 | 49,350 |
| 2 Apr 2024 | ₹282.4 | ₹312.25 | ₹249.7 | ₹263.35 | 2,25,700 | 59,600 |
| 3 Apr 2024 | ₹320.05 | ₹358 | ₹215 | ₹275 | 5,56,100 | 90,900 |
| 4 Apr 2024 | ₹180 | ₹380.35 | ₹172.1 | ₹195 | 36,21,550 | 3,29,900 |
| 5 Apr 2024 | ₹239 | ₹297.7 | ₹192.85 | ₹201.45 | 69,01,900 | 4,67,700 |
| 8 Apr 2024 | ₹178.15 | ₹190.4 | ₹85 | ₹94.1 | 7,58,94,850 | 32,91,350 |
| 9 Apr 2024 | ₹59.95 | ₹106.6 | ₹39.45 | ₹77.2 | 24,07,26,450 | 43,61,050 |
| 10 Apr 2024 | ₹50 | ₹67.45 | ₹0.05 | ₹0.1 | 1,01,12,47,250 | 1,24,83,850 |