NIFTY 50 21,650 CE traded across 6 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹1,106.55 and a low of ₹713.85. Final close ₹1,097.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹824.8 | ₹862.9 | ₹824.8 | ₹862.9 | 200 | 100 |
| 3 Apr 2024 | ₹840 | ₹849.1 | ₹840 | ₹849.1 | 1,050 | 100 |
| 4 Apr 2024 | ₹849.1 | ₹950 | ₹713.85 | ₹891.75 | 11,950 | 3,700 |
| 5 Apr 2024 | ₹846.25 | ₹884.85 | ₹827.1 | ₹884.85 | 750 | 3,800 |
| 8 Apr 2024 | ₹1,005 | ₹1,068.55 | ₹1,005 | ₹1,034.2 | 5,000 | 4,000 |
| 10 Apr 2024 | ₹1,034.2 | ₹1,106.55 | ₹1,034.2 | ₹1,097.25 | 3,650 | 2,800 |