NIFTY 50 20,100 CE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹2,660 and a low of ₹2,330. Final close ₹2,660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹2,435 | ₹2,435 | ₹2,425 | ₹2,425 | 3,900 | 3,700 |
| 2 Apr 2024 | ₹2,360 | ₹2,360 | ₹2,355 | ₹2,355 | 100 | 3,950 |
| 3 Apr 2024 | ₹2,355 | ₹2,420 | ₹2,355 | ₹2,375 | 300 | 4,200 |
| 4 Apr 2024 | ₹2,330 | ₹2,470 | ₹2,330 | ₹2,450 | 650 | 4,850 |
| 5 Apr 2024 | ₹2,420 | ₹2,420 | ₹2,405.15 | ₹2,405.15 | 3,450 | 2,000 |
| 8 Apr 2024 | ₹2,590 | ₹2,590 | ₹2,590 | ₹2,590 | 800 | 2,300 |
| 9 Apr 2024 | ₹2,600 | ₹2,615 | ₹2,560 | ₹2,560 | 400 | 1,250 |
| 10 Apr 2024 | ₹2,595 | ₹2,660 | ₹2,595 | ₹2,660 | 450 | 950 |