NIFTY 50 23,100 CE traded across 17 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹35 | ₹40 | ₹30.25 | ₹30.25 | 4,100 | 150 |
| 18 Mar 2024 | ₹30 | ₹38.95 | ₹25.3 | ₹25.3 | 3,200 | 3,600 |
| 19 Mar 2024 | ₹25.4 | ₹34 | ₹13.95 | ₹13.95 | 3,250 | 4,500 |
| 20 Mar 2024 | ₹17.3 | ₹27.95 | ₹11.15 | ₹15 | 1,750 | 5,400 |
| 21 Mar 2024 | ₹15 | ₹18 | ₹15 | ₹16.25 | 800 | 5,250 |
| 22 Mar 2024 | ₹12 | ₹19.5 | ₹11.25 | ₹12.55 | 13,400 | 6,700 |
| 26 Mar 2024 | ₹9 | ₹14.95 | ₹7.65 | ₹11.05 | 18,500 | 11,700 |
| 27 Mar 2024 | ₹9.2 | ₹10.85 | ₹7 | ₹9.4 | 96,300 | 36,200 |
| 28 Mar 2024 | ₹8.8 | ₹30.15 | ₹5.6 | ₹5.6 | 5,27,000 | 99,950 |
| 1 Apr 2024 | ₹19 | ₹26.2 | ₹11.7 | ₹12.5 | 20,08,300 | 5,58,500 |
| 2 Apr 2024 | ₹12.85 | ₹14.85 | ₹6.8 | ₹9.15 | 22,18,400 | 6,17,350 |
| 3 Apr 2024 | ₹9 | ₹9.9 | ₹5.2 | ₹5.5 | 33,01,150 | 11,00,350 |
| 4 Apr 2024 | ₹8.1 | ₹9.3 | ₹4.1 | ₹5.8 | 1,18,73,700 | 14,55,000 |
| 5 Apr 2024 | ₹4.8 | ₹6.5 | ₹2.05 | ₹2.25 | 2,40,97,550 | 32,76,950 |
| 8 Apr 2024 | ₹2.1 | ₹3.9 | ₹1.5 | ₹1.7 | 3,94,40,850 | 39,06,200 |
| 9 Apr 2024 | ₹1.5 | ₹2.4 | ₹0.95 | ₹1 | 7,81,69,900 | 69,16,700 |
| 10 Apr 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 9,45,86,050 | 47,42,600 |