NIFTY 50 20,650 CE — 10 Apr 2024 Expiry History
NIFTY 50 20,650 CE traded across 4 sessions from 3 Apr 2024 to 10 Apr 2024, with a life-high of ₹2,125 and a low of ₹1,760. Final close ₹2,102.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2024 | ₹1,760 | ₹1,835 | ₹1,760 | ₹1,835 | 1,150 | 1,100 |
| 4 Apr 2024 | ₹1,784.95 | ₹1,939.15 | ₹1,784 | ₹1,939.15 | 500 | 1,450 |
| 9 Apr 2024 | ₹2,125 | ₹2,125 | ₹2,115 | ₹2,115 | 1,100 | 1,150 |
| 10 Apr 2024 | ₹2,050 | ₹2,102 | ₹2,050 | ₹2,102 | 250 | 500 |